1INCH
1INCH · 美元计价
$0.0773
-1.90%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0788
24H 成交量$76.17万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QKCQuarkChain
|
$0.002134 | $0.002215 | $0.002127 | $5.01万 | $1,579.52万 | -3.31% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 256 |
GRTThe Graph
|
$0.01843 | $0.01906 | $0.01775 | $53.29万 | $1.76亿 | -3.15% |
| 147 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.04万 | $1.92亿 | -1.75% |
| 189 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $74.96万 | $4,298.73万 | 0.33% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $114.57万 | $9,482.74万 | -1.49% |
| 76 |
STRKStarknet
|
$0.03759 | $0.0403 | $0.03593 | $284.96万 | $2.94亿 | -6.56% |
| 94 |
RAYRaydium
|
$1.6882 | $1.83 | $1.64 | $206.58万 | $4.68亿 | -6.27% |
| 489 |
SYNSynapse
|
$0.13909 | $0.14568 | $0.13329 | $19.11万 | $3,083.18万 | -2.36% |
| 44 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1451 | $0.1344 | $638.65万 | $3.67亿 | -3.18% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 355 |
RERE
|
$0.2866 | $0.2978 | $0.275 | $35.44万 | $4,597.49万 | -3.57% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.26万 | $4,571.38万 | -2.78% |
| 316 |
TSTTest
|
$0.01119 | $0.01207 | $0.01074 | $40.54万 | $1,084.77万 | -5.17% |
| 390 |
MVLLBMVLLB
|
$8.64 | $8.94 | $8.32 | $30.32万 | — | -1.71% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.35万 | $6,976.52万 | -5.44% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $67.95万 | $4.94亿 | -1.71% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
大零币 _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _币种排行
BitTensor _币种排行
First Neiro _BTC行情
Ripple USD _比特币行情
波场 _币种排行
DODO _比特币
牛来 _BTC行情
MarsCoin _比特币
BEAMX _比特币行情
StraitsX USD _加密货币行情
Arbitrum _币种排行
Gram _币种排行
Gram _加密货币行情
KORUB _以太坊ETH价格
Internet _BTC行情
Ethena _比特币行情
Pepe _BTC行情
Near Protocol _比特币行情
QQQB _比特币行情
CyberConnect _加密货币行情
Hedera _加密货币行情
Artificial _BTC行情
艾达币 _BTC行情
狗币 _以太坊ETH价格
Ether.fi _BTC行情
Mitosis _以太坊ETH价格
TONToken _数字货币市值
Sui _比特币
NFPrompt _数字货币市值
TONToken _比特币
Meteora _币种排行
Celestia _比特币
币安币 _BTC行情
Meteora _以太坊ETH价格
Sign _数字货币市值
DODO _加密货币行情
Avalanche _数字货币市值
BitTensor _币种排行