MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.04% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 265 |
GRTThe Graph
|
$0.0181 | $0.01906 | $0.01775 | $49.15万 | $1.76亿 | -4.84% |
| 143 |
COMPCompound
|
$19.38 | $20.10 | $19.17 | $96.54万 | $1.92亿 | -2.81% |
| 193 |
REDRedStone
|
$0.1472 | $0.1571 | $0.1472 | $70.66万 | $4,298.73万 | -1.87% |
| 137 |
PROMPrometeus
|
$5.126 | $5.36 | $5.08 | $106.11万 | $9,482.74万 | -2.97% |
| 76 |
STRKStarknet
|
$0.03688 | $0.04034 | $0.03593 | $266.70万 | $2.94亿 | -8.08% |
| 95 |
RAYRaydium
|
$1.6476 | $1.83 | $1.64 | $185.98万 | $4.68亿 | -7.92% |
| 497 |
SYNSynapse
|
$0.13665 | $0.14568 | $0.13329 | $17.43万 | $3,083.18万 | -3.84% |
| 43 |
FETArtificial Superintelligence A
|
$0.137 | $0.1451 | $0.1344 | $595.39万 | $3.67亿 | -4.99% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $37.12万 | $1.21亿 | -4.80% |
| 347 |
RERE
|
$0.28 | $0.2978 | $0.275 | $34.71万 | $4,597.49万 | -5.37% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.00029 | $0.0003037 | $0.0002871 | $16.01万 | $4,571.38万 | -4.10% |
| 317 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.05万 | $1,084.77万 | -6.44% |
| 458 |
MVLLBMVLLB
|
$8.4 | $8.94 | $8.32 | $20.83万 | — | -3.89% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 610 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $7.41万 | $6,976.52万 | -5.99% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.5067 | $0.49 | $64.04万 | $4.94亿 | -2.29% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
DODO _币种排行
KORUB _比特币
Bubblemaps _币种排行
RNDR _BTC行情
Solana _BTC行情
BUSD _币种排行
United Stables _比特币行情
比特币 _比特币行情
First Digital _加密货币行情
MarsCoin _比特币
Gitcoin _比特币行情
Holo _以太坊ETH价格
USD1 _比特币行情
TONToken _数字货币市值
Uniswap _BTC行情
Sign _比特币行情
Hashflow _以太坊ETH价格
DODO _比特币行情
牛来 _加密货币行情
狗币 _数字货币市值
RWUSD _比特币
Shiba Inu _比特币行情
恒星币 _加密货币行情
BFUSD _BTC行情
Bubblemaps _加密货币行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
RNDR _加密货币行情
达世币 _币种排行
Quant _比特币
Gitcoin _比特币行情
大零币 _以太坊ETH价格
DODO _加密货币行情
Celestia _加密货币行情
First Neiro _以太坊ETH价格
Sign _BTC行情
Bubblemaps _数字货币市值
应用链 _比特币行情
RWUSD _加密货币行情