Ark
ARK · 美元计价
$0.1527
1.94%
≈ ￥1.0078
($0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1498
24H 成交量$88.97万
流通市值$3,101.14万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -3.24% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 250 |
GRTThe Graph
|
$0.0185 | $0.0188 | $0.01775 | $57.67万 | $1.76亿 | -1.44% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.90万 | $1.92亿 | 0.45% |
| 156 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $97.90万 | $4,298.73万 | 1.53% |
| 136 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $123.83万 | $9,482.74万 | -0.84% |
| 73 |
STRKStarknet
|
$0.03785 | $0.03966 | $0.03593 | $331.70万 | $2.94亿 | -4.18% |
| 97 |
RAYRaydium
|
$1.7029 | $1.82 | $1.64 | $207.48万 | $4.68亿 | -5.31% |
| 508 |
SYNSynapse
|
$0.14023 | $0.14568 | $0.13329 | $19.20万 | $3,083.18万 | -0.77% |
| 50 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $695.49万 | $3.67亿 | -0.84% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 307 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $45.03万 | $1.21亿 | -4.28% |
| 318 |
RERE
|
$0.2876 | $0.2951 | $0.275 | $42.79万 | $4,597.49万 | -1.30% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $14.91万 | $4,571.38万 | -1.86% |
| 306 |
TSTTest
|
$0.01161 | $0.01207 | $0.01074 | $45.11万 | $1,084.77万 | -1.53% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.77万 | $6,976.52万 | -4.09% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.94亿 | -0.10% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
Aave _以太坊ETH价格
Mitosis _比特币行情
比特币 _加密货币行情
Shiba Inu _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _数字货币市值
United Stables _BTC行情
Act I : The _币种排行
牛来 _加密货币行情
瑞波币 _比特币行情
Internet _比特币行情
Worldcoin _币种排行
Hedera _币种排行
Hashflow _比特币
ONEchain _比特币行情
比特现金 _比特币
Hedera _以太坊ETH价格
COINB _加密货币行情
Reserve Rights _比特币
United Stables _以太坊ETH价格
SNXXB _币种排行
莱特币 _币种排行
Reserve Rights _以太坊ETH价格
Chainlink _比特币
大零币 _以太坊ETH价格
达世币 _BTC行情
SNXXB _BTC行情
EUR _比特币行情
QQQB _以太坊ETH价格
Hamster Kombat _币种排行
Artificial _比特币
Gains Network _币种排行
Shiba Inu _加密货币行情
Artificial _加密货币行情
Starknet _比特币
Official _币种排行
Wrapped _数字货币市值
波场 _BTC行情
Worldcoin _币种排行
Virtuals _以太坊ETH价格