BMNRB
BMNRB · 美元计价
$18.3
-2.97%
≈ ￥120.78
(-$0.56)
更新于 2026-11-09 07:30:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.86
24H 成交量$69.65万
流通市值—
24H 涨跌额(-$0.56)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QKCQuarkChain
|
$0.002134 | $0.002215 | $0.002127 | $5.01万 | $1,579.52万 | -3.31% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 256 |
GRTThe Graph
|
$0.01843 | $0.01906 | $0.01775 | $53.29万 | $1.76亿 | -3.15% |
| 147 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.04万 | $1.92亿 | -1.75% |
| 189 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $74.96万 | $4,298.73万 | 0.33% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $114.57万 | $9,482.74万 | -1.49% |
| 76 |
STRKStarknet
|
$0.03759 | $0.0403 | $0.03593 | $284.96万 | $2.94亿 | -6.56% |
| 94 |
RAYRaydium
|
$1.6882 | $1.83 | $1.64 | $206.58万 | $4.68亿 | -6.27% |
| 489 |
SYNSynapse
|
$0.13909 | $0.14568 | $0.13329 | $19.11万 | $3,083.18万 | -2.36% |
| 44 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1451 | $0.1344 | $638.65万 | $3.67亿 | -3.18% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 355 |
RERE
|
$0.2866 | $0.2978 | $0.275 | $35.44万 | $4,597.49万 | -3.57% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.26万 | $4,571.38万 | -2.78% |
| 316 |
TSTTest
|
$0.01119 | $0.01207 | $0.01074 | $40.54万 | $1,084.77万 | -5.17% |
| 390 |
MVLLBMVLLB
|
$8.64 | $8.94 | $8.32 | $30.32万 | — | -1.71% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.35万 | $6,976.52万 | -5.44% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $67.95万 | $4.94亿 | -1.71% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
Sign _比特币行情
Filecoin _BTC行情
Raydium _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Sign _币种排行
比特币 _以太坊ETH价格
应用链 _加密货币行情
Gram _数字货币市值
波场 _比特币行情
Bubblemaps _币种排行
ONEchain _比特币行情
BFUSD _数字货币市值
BFUSD _比特币行情
Aave _币种排行
Aerodrome _加密货币行情
Raydium _数字货币市值
Uniswap _加密货币行情
United Stables _比特币
ONEchain _加密货币行情
Starknet _币种排行
First Digital _比特币
Hamster Kombat _比特币
Sui _比特币
Arbitrum _以太坊ETH价格
Virtuals _比特币
Tether Gold _加密货币行情
Arbitrum _BTC行情
RWUSD _加密货币行情
Uniswap _BTC行情
大零币 _BTC行情
艾达币 _加密货币行情
CyberConnect _BTC行情
Chainlink _BTC行情
Plasma _数字货币市值
比特币 _数字货币市值
OpenLedger _加密货币行情
TONToken _比特币行情
Caldera _币种排行
Meteora _比特币行情