CyberConnect

CYBER · 美元计价

$0.273

-12.22% ≈ ￥1.8018 (-$0.04)

更新于 2026-11-09 06:50:01

24H 最高$0.356

24H 最低$0.267

今日开盘$0.311

24H 成交量$463.09万

流通市值$1,187.35万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	QKCQuarkChain	$0.00214	$0.002225	$0.002127	$4.97万	$1,579.52万	-3.04%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
263	GRTThe Graph	$0.01814	$0.01906	$0.01775	$50.45万	$1.76亿	-4.53%
143	COMPCompound	$19.42	$20.10	$19.17	$96.95万	$1.92亿	-2.71%
191	REDRedStone	$0.1471	$0.1571	$0.1467	$72.10万	$4,298.73万	-1.54%
133	PROMPrometeus	$5.164	$5.36	$5.08	$112.07万	$9,482.74万	-2.40%
76	STRKStarknet	$0.03704	$0.04034	$0.03593	$278.33万	$2.94亿	-7.49%
95	RAYRaydium	$1.663	$1.83	$1.64	$190.39万	$4.68亿	-7.26%
499	SYNSynapse	$0.13688	$0.14568	$0.13329	$17.46万	$3,083.18万	-3.46%
43	FETArtificial Superintelligence A	$0.138	$0.1451	$0.1344	$598.95万	$3.67亿	-4.37%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	AVaulta	$0.0755	$0.08	$0.073	$37.69万	$1.21亿	-4.67%
351	RERE	$0.2816	$0.2978	$0.275	$35.00万	$4,597.49万	-4.87%
521	1MBABYDOGEBaby Doge Coin	$0.000292	$0.0003037	$0.0002871	$15.94万	$4,571.38万	-3.34%
321	TSTTest	$0.01105	$0.01207	$0.01074	$38.82万	$1,084.77万	-6.36%
439	MVLLBMVLLB	$8.36	$8.94	$8.32	$23.14万	—	-4.35%
347	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
610	QTUM量子链	$0.677	$0.718	$0.666	$7.62万	$6,976.52万	-5.58%
207	币安人生币安人生 (BinanceLife)	$0.4935	$0.5067	$0.49	$64.88万	$4.94亿	-2.16%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%