FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 07:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QKCQuarkChain
|
$0.002145 | $0.002215 | $0.002127 | $5.05万 | $1,579.52万 | -3.03% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 254 |
GRTThe Graph
|
$0.01827 | $0.01906 | $0.01775 | $53.90万 | $1.76亿 | -3.99% |
| 148 |
COMPCompound
|
$19.57 | $20.10 | $19.17 | $99.65万 | $1.92亿 | -1.61% |
| 187 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $75.59万 | $4,298.73万 | 0.20% |
| 133 |
PROMPrometeus
|
$5.176 | $5.36 | $5.08 | $115.92万 | $9,482.74万 | -2.25% |
| 77 |
STRKStarknet
|
$0.03717 | $0.0403 | $0.03593 | $287.81万 | $2.94亿 | -7.56% |
| 94 |
RAYRaydium
|
$1.681 | $1.83 | $1.64 | $207.46万 | $4.68亿 | -7.09% |
| 487 |
SYNSynapse
|
$0.13804 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -3.15% |
| 45 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1451 | $0.1344 | $642.51万 | $3.67亿 | -4.15% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $41.36万 | $1.21亿 | -4.41% |
| 355 |
RERE
|
$0.2849 | $0.2978 | $0.275 | $35.48万 | $4,597.49万 | -4.14% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003037 | $0.0002871 | $16.34万 | $4,571.38万 | -3.24% |
| 317 |
TSTTest
|
$0.01113 | $0.01207 | $0.01074 | $40.38万 | $1,084.77万 | -6.16% |
| 386 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $31.48万 | — | -2.84% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 608 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $8.37万 | $6,976.52万 | -5.86% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.5067 | $0.49 | $67.62万 | $4.94亿 | -2.07% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
StraitsX USD _BTC行情
BitTensor _以太坊ETH价格
Sign _比特币行情
Act I : The _比特币
Hamster Kombat _币种排行
Ondo _币种排行
Hedera _比特币
Raydium _数字货币市值
Hashflow _比特币
Mitosis _加密货币行情
波场 _币种排行
Meteora _数字货币市值
Shiba Inu _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
以太坊 _BTC行情
Injective _数字货币市值
Ethena _比特币行情
Quant _比特币行情
Sui _比特币行情
USD1 _比特币
Hedera _数字货币市值
达世币 _加密货币行情
Uniswap _以太坊ETH价格
币安币 _BTC行情
Tether Gold _比特币
莱特币 _BTC行情
Gram _比特币行情
Injective _比特币行情
NFPrompt _数字货币市值
Gains Network _BTC行情
Bubblemaps _币种排行
Sign _BTC行情
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
Virtuals _币种排行
RWUSD _以太坊ETH价格
Pump.fun _币种排行
艾达币 _比特币
Polkadot _以太坊ETH价格