IBMB
IBMB · 美元计价
$244.85
-0.39%
≈ ￥1616.01
(-$0.95)
更新于 2026-11-09 06:30:01
24H 最高$245.80
24H 最低$244.25
今日开盘$245.8
24H 成交量$5,124.55
流通市值—
24H 涨跌额(-$0.95)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.04% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 266 |
GRTThe Graph
|
$0.01815 | $0.01906 | $0.01775 | $48.89万 | $1.76亿 | -4.52% |
| 143 |
COMPCompound
|
$19.43 | $20.10 | $19.17 | $96.43万 | $1.92亿 | -2.36% |
| 195 |
REDRedStone
|
$0.1483 | $0.1571 | $0.1472 | $69.66万 | $4,298.73万 | -1.07% |
| 136 |
PROMPrometeus
|
$5.134 | $5.36 | $5.08 | $106.26万 | $9,482.74万 | -2.49% |
| 76 |
STRKStarknet
|
$0.0371 | $0.04034 | $0.03593 | $265.55万 | $2.94亿 | -7.48% |
| 96 |
RAYRaydium
|
$1.6601 | $1.83 | $1.64 | $184.74万 | $4.68亿 | -7.10% |
| 495 |
SYNSynapse
|
$0.13675 | $0.14568 | $0.13329 | $17.35万 | $3,083.18万 | -3.63% |
| 43 |
FETArtificial Superintelligence A
|
$0.1373 | $0.1451 | $0.1344 | $592.02万 | $3.67亿 | -4.59% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $36.85万 | $1.21亿 | -4.80% |
| 346 |
RERE
|
$0.2815 | $0.2978 | $0.275 | $34.62万 | $4,597.49万 | -4.87% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.000291 | $0.0003037 | $0.0002871 | $15.93万 | $4,571.38万 | -3.74% |
| 317 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $38.89万 | $1,084.77万 | -5.94% |
| 467 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $19.97万 | — | -2.77% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 610 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $7.41万 | $6,976.52万 | -5.99% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $64.07万 | $4.94亿 | -1.73% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
瑞波币 _BTC行情
USD1 _数字货币市值
比特币 _数字货币市值
RWUSD _BTC行情
Gains Network _加密货币行情
Meteora _数字货币市值
USD1 _以太坊ETH价格
币安币 _币种排行
Reserve Rights _比特币
Wrapped _BTC行情
瑞波币 _数字货币市值
DODO _比特币行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
比特现金 _比特币
Quant _加密货币行情
波场 _数字货币市值
BEAMX _比特币行情
Celestia _币种排行
狗币 _币种排行
Internet _BTC行情
RWUSD _币种排行
StraitsX USD _BTC行情
StraitsX USD _BTC行情
Raydium _数字货币市值
RWUSD _BTC行情
Huma Finance _币种排行
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
Meteora _比特币
USDC _以太坊ETH价格
Official _比特币
Aster _BTC行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
First Neiro _以太坊ETH价格
Pump.fun _币种排行
BitTensor _加密货币行情
Virtuals _比特币行情