IoTeX
IOTX · 美元计价
$0.002852
-6.43%
≈ ￥0.018823
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.003066
24H 最低$0.002819
今日开盘$0.003048
24H 成交量$18.94万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $4.97万 | $1,579.52万 | -3.04% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 262 |
GRTThe Graph
|
$0.01815 | $0.01906 | $0.01775 | $51.08万 | $1.76亿 | -4.27% |
| 143 |
COMPCompound
|
$19.42 | $20.10 | $19.17 | $97.64万 | $1.92亿 | -2.75% |
| 189 |
REDRedStone
|
$0.1469 | $0.1571 | $0.1465 | $72.98万 | $4,298.73万 | -1.81% |
| 133 |
PROMPrometeus
|
$5.175 | $5.36 | $5.08 | $112.45万 | $9,482.74万 | -2.10% |
| 76 |
STRKStarknet
|
$0.03707 | $0.04034 | $0.03593 | $278.63万 | $2.94亿 | -7.37% |
| 95 |
RAYRaydium
|
$1.6665 | $1.83 | $1.64 | $197.01万 | $4.68亿 | -6.99% |
| 499 |
SYNSynapse
|
$0.13688 | $0.14568 | $0.13329 | $17.46万 | $3,083.18万 | -3.46% |
| 44 |
FETArtificial Superintelligence A
|
$0.1381 | $0.1451 | $0.1344 | $602.91万 | $3.67亿 | -4.30% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $37.85万 | $1.21亿 | -4.17% |
| 350 |
RERE
|
$0.2822 | $0.2978 | $0.275 | $35.06万 | $4,597.49万 | -4.66% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003037 | $0.0002871 | $15.94万 | $4,571.38万 | -3.34% |
| 316 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.56万 | $1,084.77万 | -6.20% |
| 433 |
MVLLBMVLLB
|
$8.39 | $8.94 | $8.32 | $23.85万 | — | -4.01% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 610 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.62万 | $6,976.52万 | -5.58% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $65.57万 | $4.94亿 | -2.16% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
大零币 _加密货币行情
BitTensor _加密货币行情
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
StraitsX USD _币种排行
Aave _币种排行
Avalanche _加密货币行情
Aerodrome _比特币行情
Hyperliquid _比特币行情
Shiba Inu _BTC行情
Holo _币种排行
JUST _以太坊ETH价格
Quant _币种排行
Avalanche _以太坊ETH价格
Raydium _币种排行
狗币 _BTC行情
Celestia _币种排行
Aptos _加密货币行情
PAX Gold _比特币
大零币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
Huma Finance _BTC行情
Avalanche _比特币行情
Gram _加密货币行情
波场 _币种排行
比特币 _BTC行情
Plasma _比特币
Sui _以太坊ETH价格
Near Protocol _比特币
First Digital _BTC行情
USD1 _BTC行情
瑞波币 _币种排行
莱特币 _比特币行情
Shiba Inu _数字货币市值
ONEchain _币种排行
Virtuals _加密货币行情
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
恒星币 _币种排行