Liquity
LQTY · 美元计价
$0.1679
-5.14%
≈ ￥1.1081
(-$0.01)
更新于 2026-11-09 07:05:01
24H 最高$0.1774
24H 最低$0.1634
今日开盘$0.177
24H 成交量$13.20万
流通市值$1,694.54万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QKCQuarkChain
|
$0.002153 | $0.002215 | $0.002127 | $4.97万 | $1,579.52万 | -2.54% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 258 |
GRTThe Graph
|
$0.0182 | $0.01906 | $0.01775 | $51.80万 | $1.76亿 | -4.01% |
| 146 |
COMPCompound
|
$19.51 | $20.10 | $19.17 | $98.96万 | $1.92亿 | -2.30% |
| 189 |
REDRedStone
|
$0.1487 | $0.1571 | $0.1465 | $73.63万 | $4,298.73万 | -0.87% |
| 133 |
PROMPrometeus
|
$5.179 | $5.36 | $5.08 | $112.99万 | $9,482.74万 | -2.08% |
| 76 |
STRKStarknet
|
$0.03718 | $0.04034 | $0.03593 | $279.52万 | $2.94亿 | -7.56% |
| 94 |
RAYRaydium
|
$1.6756 | $1.83 | $1.64 | $199.47万 | $4.68亿 | -6.72% |
| 504 |
SYNSynapse
|
$0.13782 | $0.14568 | $0.13329 | $17.59万 | $3,083.18万 | -2.87% |
| 44 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1451 | $0.1344 | $610.64万 | $3.67亿 | -3.68% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $38.49万 | $1.21亿 | -3.67% |
| 352 |
RERE
|
$0.2839 | $0.2978 | $0.275 | $35.15万 | $4,597.49万 | -4.19% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003037 | $0.0002871 | $15.93万 | $4,571.38万 | -2.95% |
| 316 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $39.74万 | $1,084.77万 | -5.94% |
| 424 |
MVLLBMVLLB
|
$8.44 | $8.94 | $8.32 | $26.00万 | — | -3.21% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 612 |
QTUM量子链
|
$0.679 | $0.718 | $0.666 | $7.70万 | $6,976.52万 | -5.30% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.5067 | $0.49 | $65.90万 | $4.94亿 | -1.92% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
Ondo _比特币行情
Celestia _加密货币行情
PAX Gold _BTC行情
比特现金 _币种排行
BEAMX _以太坊ETH价格
Ripple USD _比特币
BEAMX _加密货币行情
KORUB _数字货币市值
比特币 _加密货币行情
USDC _BTC行情
币安币 _加密货币行情
BitTensor _BTC行情
Plasma _数字货币市值
BFUSD _数字货币市值
Meteora _以太坊ETH价格
Official _比特币行情
CyberConnect _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _比特币行情
JUST _比特币
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Pepe _币种排行
Ripple USD _以太坊ETH价格
ONEchain _数字货币市值
比特现金 _币种排行
Raydium _比特币行情
ONEchain _比特币行情
NFPrompt _数字货币市值
BFUSD _比特币
比特现金 _BTC行情
Celo _以太坊ETH价格
ONEchain _比特币行情
Raydium _币种排行
Aerodrome _比特币
Hedera _比特币行情
KORUB _加密货币行情
Aerodrome _BTC行情
比特现金 _比特币行情