NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QKCQuarkChain
|
$0.002136 | $0.002212 | $0.002127 | $5.29万 | $1,579.52万 | -2.73% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 253 |
GRTThe Graph
|
$0.01843 | $0.01897 | $0.01775 | $55.56万 | $1.76亿 | -2.74% |
| 146 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $102.59万 | $1.92亿 | -1.25% |
| 167 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $87.43万 | $4,298.73万 | 1.47% |
| 136 |
PROMPrometeus
|
$5.174 | $5.36 | $5.08 | $118.54万 | $9,482.74万 | -1.82% |
| 73 |
STRKStarknet
|
$0.03743 | $0.04012 | $0.03593 | $314.24万 | $2.94亿 | -6.64% |
| 95 |
RAYRaydium
|
$1.6956 | $1.82 | $1.64 | $206.38万 | $4.68亿 | -6.33% |
| 499 |
SYNSynapse
|
$0.13898 | $0.14568 | $0.13329 | $18.78万 | $3,083.18万 | -2.12% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $661.41万 | $3.67亿 | -2.91% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 303 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $43.47万 | $1.21亿 | -4.28% |
| 357 |
RERE
|
$0.2896 | $0.2966 | $0.275 | $35.95万 | $4,597.49万 | -2.06% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003037 | $0.0002871 | $16.93万 | $4,571.38万 | -2.29% |
| 313 |
TSTTest
|
$0.01129 | $0.01207 | $0.01074 | $41.46万 | $1,084.77万 | -4.57% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 612 |
QTUM量子链
|
$0.679 | $0.716 | $0.666 | $8.48万 | $6,976.52万 | -5.17% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5065 | $0.49 | $70.48万 | $4.94亿 | -1.49% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
Injective _比特币
波场 _数字货币市值
Pepe _比特币
达世币 _BTC行情
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
Aptos _币种排行
大零币 _比特币
Tether Gold _加密货币行情
Zama _比特币行情
BFUSD _币种排行
Caldera _BTC行情
MarsCoin _数字货币市值
Aave _数字货币市值
Worldcoin _加密货币行情
Ether.fi _BTC行情
Aster _BTC行情
QQQB _比特币行情
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _比特币行情
Virtuals _币种排行
Wrapped _以太坊ETH价格
Bubblemaps _比特币
First Neiro _币种排行
Sign _币种排行
Hamster Kombat _加密货币行情
Plasma _数字货币市值
达世币 _数字货币市值
狗币 _数字货币市值
Ethena _BTC行情
RWUSD _加密货币行情
Uniswap _比特币
Aerodrome _币种排行
Quant _币种排行
Gram _比特币行情
Aerodrome _BTC行情