币种滴答
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% JasmyCoin $0.0035 -3.85% Constitution DAOPEOPLE $0.00573 -4.82% Lombard $0.108 -1.73% Orca $1.333 -1.91% Dent $0.000038 -9.52% BounceBitBB $0.00604 -8.35% BETA $0.00036 -64.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 QKC QKCQuarkChain $0.002153 $0.002215 $0.002127 $4.97万 $1,579.52万 -2.54%
365 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%
258 GRT GRTThe Graph $0.0182 $0.01906 $0.01775 $51.80万 $1.76亿 -4.01%
146 COMP COMPCompound $19.51 $20.10 $19.17 $98.96万 $1.92亿 -2.30%
189 RED REDRedStone $0.1487 $0.1571 $0.1465 $73.63万 $4,298.73万 -0.87%
133 PROM PROMPrometeus $5.179 $5.36 $5.08 $112.99万 $9,482.74万 -2.08%
76 STRK STRKStarknet $0.03718 $0.04034 $0.03593 $279.52万 $2.94亿 -7.56%
94 RAY RAYRaydium $1.6756 $1.83 $1.64 $199.47万 $4.68亿 -6.72%
504 SYN SYNSynapse $0.13782 $0.14568 $0.13329 $17.59万 $3,083.18万 -2.87%
44 FET FETArtificial Superintelligence A $0.1389 $0.1451 $0.1344 $610.64万 $3.67亿 -3.68%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
326 A AVaulta $0.0762 $0.08 $0.073 $38.49万 $1.21亿 -3.67%
352 RE RERE $0.2839 $0.2978 $0.275 $35.15万 $4,597.49万 -4.19%
521 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002929 $0.0003037 $0.0002871 $15.93万 $4,571.38万 -2.95%
316 TST TSTTest $0.01109 $0.01207 $0.01074 $39.74万 $1,084.77万 -5.94%
424 MVLLB MVLLBMVLLB $8.44 $8.94 $8.32 $26.00万 — -3.21%
353 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
612 QTUM QTUM量子链 $0.679 $0.718 $0.666 $7.70万 $6,976.52万 -5.30%
211 币安人生 币安人生币安人生 (BinanceLife) $0.4944 $0.5067 $0.49 $65.90万 $4.94亿 -1.92%
548 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 ONEchain _BTC行情 Gitcoin _比特币 KORUB _比特币行情 Bubblemaps _比特币行情 大零币 _比特币 Pudgy Penguins _以太坊ETH价格 Sui _比特币行情 Injective _比特币行情 OpenLedger _BTC行情 Hedera _以太坊ETH价格 Ether.fi _加密货币行情 Sui _加密货币行情 Aptos _BTC行情 Gains Network _比特币 Hedera _数字货币市值 莱特币 _比特币 Internet _比特币行情 Huma Finance _比特币 BitTensor _比特币行情 Vanar Chain _比特币 Hedera _比特币 Hedera _比特币行情 Plasma _比特币 Caldera _比特币 Uniswap _BTC行情 PAX Gold _数字货币市值 Artificial _比特币 Quant _币种排行 Ripple USD _比特币行情 Aave _币种排行 Arbitrum _BTC行情 Worldcoin _数字货币市值 EUR _数字货币市值 KORUB _以太坊ETH价格 Pump.fun _以太坊ETH价格 Quant _BTC行情 Aerodrome _以太坊ETH价格 CyberConnect _BTC行情 波场 _比特币行情