Pyth Network
PYTH · 美元计价
$0.0611
-3.32%
≈ ￥0.40326
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.06352
24H 最低$0.05854
今日开盘$0.0632
24H 成交量$156.88万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.88% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 248 |
GRTThe Graph
|
$0.01844 | $0.0188 | $0.01775 | $57.94万 | $1.76亿 | -1.55% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $107.02万 | $1.92亿 | 0.66% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $98.97万 | $4,298.73万 | 1.19% |
| 137 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $122.76万 | $9,482.74万 | -0.35% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.59万 | $2.94亿 | -3.88% |
| 99 |
RAYRaydium
|
$1.6943 | $1.82 | $1.64 | $206.13万 | $4.68亿 | -5.84% |
| 507 |
SYNSynapse
|
$0.13994 | $0.14568 | $0.13329 | $19.27万 | $3,083.18万 | -1.58% |
| 50 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1443 | $0.1344 | $696.74万 | $3.67亿 | -1.12% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -4.05% |
| 318 |
RERE
|
$0.2875 | $0.2951 | $0.275 | $43.05万 | $4,597.49万 | -1.81% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003037 | $0.0002871 | $14.71万 | $4,571.38万 | -2.16% |
| 305 |
TSTTest
|
$0.01166 | $0.01207 | $0.01074 | $45.82万 | $1,084.77万 | -1.02% |
| 322 |
MVLLBMVLLB
|
$8.6 | $8.98 | $8.23 | $42.28万 | — | -1.49% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 626 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.74万 | $6,976.52万 | -4.24% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4992 | $0.5059 | $0.49 | $71.61万 | $4.94亿 | -0.26% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
First Neiro _币种排行
Reserve Rights _比特币
Meteora _比特币
Avalanche _币种排行
Zama _BTC行情
Vanar Chain _以太坊ETH价格
CyberConnect _BTC行情
瑞波币 _比特币
Aster _数字货币市值
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
比特币 _BTC行情
COINB _加密货币行情
Aave _比特币
First Neiro _比特币行情
Hamster Kombat _比特币
Bubblemaps _比特币
Hedera _比特币
Aave _以太坊ETH价格
TONToken _币种排行
First Digital _比特币行情
Act I : The _BTC行情
QQQB _以太坊ETH价格
Ether.fi _加密货币行情
Quant _数字货币市值
牛来 _数字货币市值
大零币 _数字货币市值
Raydium _加密货币行情
Bubblemaps _币种排行
Injective _数字货币市值
Tether Gold _BTC行情
Virtuals _以太坊ETH价格
PAX Gold _币种排行
Raydium _币种排行
Solana _数字货币市值
Sui _币种排行
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Solana _比特币
CyberConnect _以太坊ETH价格