Somnia
SOMI · 美元计价
$0.1581
-4.36%
≈ ￥1.0435
(-$0.01)
更新于 2026-11-09 07:35:01
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1653
24H 成交量$17.05万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QKCQuarkChain
|
$0.002134 | $0.002215 | $0.002127 | $5.02万 | $1,579.52万 | -3.35% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 253 |
GRTThe Graph
|
$0.01841 | $0.01906 | $0.01775 | $53.64万 | $1.76亿 | -3.26% |
| 147 |
COMPCompound
|
$19.64 | $20.10 | $19.17 | $99.83万 | $1.92亿 | -1.41% |
| 188 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1465 | $75.21万 | $4,298.73万 | 0.80% |
| 133 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $115.32万 | $9,482.74万 | -1.70% |
| 77 |
STRKStarknet
|
$0.03751 | $0.0403 | $0.03593 | $286.07万 | $2.94亿 | -6.62% |
| 94 |
RAYRaydium
|
$1.6839 | $1.83 | $1.64 | $206.81万 | $4.68亿 | -6.55% |
| 489 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $19.13万 | $3,083.18万 | -2.37% |
| 44 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1451 | $0.1344 | $640.63万 | $3.67亿 | -3.52% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 355 |
RERE
|
$0.2857 | $0.2978 | $0.275 | $35.50万 | $4,597.49万 | -3.81% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003037 | $0.0002871 | $16.32万 | $4,571.38万 | -2.88% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $40.76万 | $1,084.77万 | -5.32% |
| 388 |
MVLLBMVLLB
|
$8.7 | $8.94 | $8.32 | $31.09万 | — | -1.02% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 608 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $8.36万 | $6,976.52万 | -5.58% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5067 | $0.49 | $67.84万 | $4.94亿 | -2.16% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
OpenLedger _加密货币行情
Gram _BTC行情
牛来 _比特币
Sign _BTC行情
Quant _比特币行情
KORUB _BTC行情
LayerZero _数字货币市值
Ether.fi _比特币
LayerZero _以太坊ETH价格
Internet _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
瑞波币 _比特币
Ondo _比特币行情
Pepe _数字货币市值
USD1 _BTC行情
牛来 _比特币
Worldcoin _比特币
以太坊 _加密货币行情
Quant _加密货币行情
Ondo _比特币行情
PAX Gold _加密货币行情
币安币 _加密货币行情
达世币 _币种排行
First Digital _数字货币市值
Raydium _比特币
Aster _比特币行情
DODO _加密货币行情
Artificial _比特币行情
Caldera _以太坊ETH价格
Chainlink _比特币行情
Hashflow _BTC行情
Celestia _比特币行情
Tether Gold _币种排行
DODO _币种排行
USDC _数字货币市值
Official _比特币行情
Polkadot _加密货币行情
Near Protocol _加密货币行情
Avalanche _数字货币市值