Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-09 06:50:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $4.97万 | $1,579.52万 | -3.04% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 263 |
GRTThe Graph
|
$0.01814 | $0.01906 | $0.01775 | $50.45万 | $1.76亿 | -4.53% |
| 143 |
COMPCompound
|
$19.42 | $20.10 | $19.17 | $96.95万 | $1.92亿 | -2.71% |
| 191 |
REDRedStone
|
$0.1471 | $0.1571 | $0.1467 | $72.10万 | $4,298.73万 | -1.54% |
| 133 |
PROMPrometeus
|
$5.164 | $5.36 | $5.08 | $112.07万 | $9,482.74万 | -2.40% |
| 76 |
STRKStarknet
|
$0.03704 | $0.04034 | $0.03593 | $278.33万 | $2.94亿 | -7.49% |
| 95 |
RAYRaydium
|
$1.663 | $1.83 | $1.64 | $190.39万 | $4.68亿 | -7.26% |
| 499 |
SYNSynapse
|
$0.13688 | $0.14568 | $0.13329 | $17.46万 | $3,083.18万 | -3.46% |
| 43 |
FETArtificial Superintelligence A
|
$0.138 | $0.1451 | $0.1344 | $598.95万 | $3.67亿 | -4.37% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $37.69万 | $1.21亿 | -4.67% |
| 351 |
RERE
|
$0.2816 | $0.2978 | $0.275 | $35.00万 | $4,597.49万 | -4.87% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003037 | $0.0002871 | $15.94万 | $4,571.38万 | -3.34% |
| 321 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $38.82万 | $1,084.77万 | -6.36% |
| 439 |
MVLLBMVLLB
|
$8.36 | $8.94 | $8.32 | $23.14万 | — | -4.35% |
| 347 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 610 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.62万 | $6,976.52万 | -5.58% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $64.88万 | $4.94亿 | -2.16% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
BUSD _BTC行情
比特现金 _加密货币行情
First Neiro _数字货币市值
比特币 _以太坊ETH价格
Starknet _BTC行情
Avalanche _BTC行情
BUSD _比特币行情
Aster _比特币行情
Filecoin _币种排行
Hashflow _币种排行
Vanar Chain _币种排行
Aster _比特币行情
Act I : The _比特币
Worldcoin _BTC行情
Gram _以太坊ETH价格
Shiba Inu _BTC行情
BEAMX _BTC行情
Starknet _以太坊ETH价格
大零币 _以太坊ETH价格
Act I : The _以太坊ETH价格
狗币 _比特币
Aster _比特币行情
达世币 _币种排行
Ether.fi _加密货币行情
Internet _以太坊ETH价格
瑞波币 _比特币行情
Zama _币种排行
狗币 _币种排行
CyberConnect _加密货币行情
Internet _BTC行情
OpenLedger _数字货币市值
Reserve Rights _以太坊ETH价格
MarsCoin _以太坊ETH价格
OpenLedger _加密货币行情
Sign _BTC行情
Uniswap _币种排行
Gains Network _比特币行情
Meteora _币种排行
BEAMX _比特币
Gram _BTC行情