币种滴答
行情总览
U

United Stables

U · 美元计价
$1.0006
0.02% ≈ ￥6.604 ($0.00)
更新于 2026-11-09 13:00:07
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,703.81万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $836.42 +0.55% Ripple USDRLUSD $1.0012 -0.03% Micron Technology (bStocks TokMUB $693.36 +0.36% ONEchain $0.00164 -12.63% WorldcoinWLD $0.321 -3.02% Ethena $0.1527 -0.84% Pump.fun $0.003572 -2.16% Sui $0.8321 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 QKC QKCQuarkChain $0.002123 $0.002212 $0.002123 $5.35万 $1,579.52万 -2.88%
384 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%
248 GRT GRTThe Graph $0.01844 $0.0188 $0.01775 $57.94万 $1.76亿 -1.55%
144 COMP COMPCompound $19.97 $20.10 $19.17 $107.02万 $1.92亿 0.66%
153 RED REDRedStone $0.1525 $0.1571 $0.1465 $98.97万 $4,298.73万 1.19%
137 PROM PROMPrometeus $5.202 $5.36 $5.08 $122.76万 $9,482.74万 -0.35%
73 STRK STRKStarknet $0.03787 $0.03966 $0.03593 $331.59万 $2.94亿 -3.88%
99 RAY RAYRaydium $1.6943 $1.82 $1.64 $206.13万 $4.68亿 -5.84%
507 SYN SYNSynapse $0.13994 $0.14568 $0.13329 $19.27万 $3,083.18万 -1.58%
50 FET FETArtificial Superintelligence A $0.1418 $0.1443 $0.1344 $696.74万 $3.67亿 -1.12%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
310 A AVaulta $0.0758 $0.08 $0.073 $45.17万 $1.21亿 -4.05%
318 RE RERE $0.2875 $0.2951 $0.275 $43.05万 $4,597.49万 -1.81%
562 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002941 $0.0003037 $0.0002871 $14.71万 $4,571.38万 -2.16%
305 TST TSTTest $0.01166 $0.01207 $0.01074 $45.82万 $1,084.77万 -1.02%
322 MVLLB MVLLBMVLLB $8.6 $8.98 $8.23 $42.28万 — -1.49%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
626 QTUM QTUM量子链 $0.678 $0.713 $0.666 $8.74万 $6,976.52万 -4.24%
211 币安人生 币安人生币安人生 (BinanceLife) $0.4992 $0.5059 $0.49 $71.61万 $4.94亿 -0.26%
574 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%

相关站点

共 40 个
USD1 _加密货币行情 Zama _比特币行情 COINB _币种排行 LayerZero _比特币 Plasma _以太坊ETH价格 MarsCoin _数字货币市值 Worldcoin _数字货币市值 Pepe _比特币 波场 _BTC行情 Avalanche _比特币行情 币安币 _比特币行情 达世币 _比特币 恒星币 _BTC行情 First Neiro _比特币行情 QQQB _以太坊ETH价格 BFUSD _比特币行情 LayerZero _BTC行情 Zama _比特币 Ethena _数字货币市值 Virtuals _加密货币行情 Starknet _比特币行情 LayerZero _比特币行情 Virtuals _加密货币行情 LayerZero _以太坊ETH价格 瑞波币 _比特币行情 Arbitrum _BTC行情 StraitsX USD _BTC行情 Filecoin _加密货币行情 Ondo _数字货币市值 TONToken _BTC行情 Virtuals _加密货币行情 First Digital _加密货币行情 Celo _以太坊ETH价格 Filecoin _数字货币市值 Vanar Chain _比特币行情 Uniswap _币种排行 Reserve Rights _比特币行情 Celo _比特币行情 Sui _加密货币行情 比特币 _BTC行情