WAX
WAXP · 美元计价
$0.00372
-2.87%
≈ ￥0.024552
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.00385
24H 最低$0.0036
今日开盘$0.00383
24H 成交量$12.20万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -3.24% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 250 |
GRTThe Graph
|
$0.0185 | $0.0188 | $0.01775 | $57.67万 | $1.76亿 | -1.44% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.90万 | $1.92亿 | 0.45% |
| 156 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $97.90万 | $4,298.73万 | 1.53% |
| 136 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $123.83万 | $9,482.74万 | -0.84% |
| 73 |
STRKStarknet
|
$0.03785 | $0.03966 | $0.03593 | $331.70万 | $2.94亿 | -4.18% |
| 97 |
RAYRaydium
|
$1.7029 | $1.82 | $1.64 | $207.48万 | $4.68亿 | -5.31% |
| 508 |
SYNSynapse
|
$0.14023 | $0.14568 | $0.13329 | $19.20万 | $3,083.18万 | -0.77% |
| 50 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $695.49万 | $3.67亿 | -0.84% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 307 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $45.03万 | $1.21亿 | -4.28% |
| 318 |
RERE
|
$0.2876 | $0.2951 | $0.275 | $42.79万 | $4,597.49万 | -1.30% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $14.91万 | $4,571.38万 | -1.86% |
| 306 |
TSTTest
|
$0.01161 | $0.01207 | $0.01074 | $45.11万 | $1,084.77万 | -1.53% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.77万 | $6,976.52万 | -4.09% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.94亿 | -0.10% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
Tether Gold _比特币行情
艾达币 _比特币
Uniswap _比特币
Near Protocol _比特币行情
Caldera _比特币行情
Filecoin _比特币
United Stables _比特币行情
Mitosis _比特币行情
以太坊 _比特币行情
Huma Finance _币种排行
Celo _加密货币行情
TONToken _比特币行情
Holo _比特币行情
Worldcoin _币种排行
Chainlink _比特币
Hamster Kombat _数字货币市值
Raydium _比特币行情
Injective _以太坊ETH价格
CyberConnect _比特币行情
CyberConnect _比特币行情
COINB _比特币
Starknet _BTC行情
Celestia _加密货币行情
Mitosis _BTC行情
Pump.fun _加密货币行情
ONEchain _比特币行情
Ondo _以太坊ETH价格
First Neiro _币种排行
BEAMX _比特币
Ondo _币种排行
莱特币 _比特币行情
Pudgy Penguins _币种排行
TQQQB _BTC行情
Hamster Kombat _以太坊ETH价格
Vanar Chain _币种排行
EUR _比特币
艾达币 _以太坊ETH价格
United Stables _币种排行
Holo _币种排行
莱特币 _数字货币市值