Wrapped Bitcoin
WBTC · 美元计价
$75502.77
-0.47%
≈ ￥498318.28
(-$353.13)
更新于 2026-11-09 07:20:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75855.9
24H 成交量$51.49万
流通市值$87.88亿
24H 涨跌额(-$353.13)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QKCQuarkChain
|
$0.002135 | $0.002215 | $0.002127 | $5.00万 | $1,579.52万 | -3.00% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 256 |
GRTThe Graph
|
$0.01845 | $0.01906 | $0.01775 | $52.94万 | $1.76亿 | -3.00% |
| 147 |
COMPCompound
|
$19.67 | $20.10 | $19.17 | $99.83万 | $1.92亿 | -1.50% |
| 190 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1465 | $74.64万 | $4,298.73万 | 0.20% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $113.61万 | $9,482.74万 | -1.41% |
| 76 |
STRKStarknet
|
$0.03754 | $0.04034 | $0.03593 | $285.91万 | $2.94亿 | -6.80% |
| 94 |
RAYRaydium
|
$1.6948 | $1.83 | $1.64 | $203.92万 | $4.68亿 | -5.79% |
| 487 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $19.18万 | $3,083.18万 | -1.54% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1451 | $0.1344 | $630.86万 | $3.67亿 | -2.97% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $40.35万 | $1.21亿 | -3.28% |
| 355 |
RERE
|
$0.2861 | $0.2978 | $0.275 | $35.20万 | $4,597.49万 | -3.64% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003037 | $0.0002871 | $16.04万 | $4,571.38万 | -2.32% |
| 320 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $40.01万 | $1,084.77万 | -4.84% |
| 400 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $29.00万 | — | -1.72% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 609 |
QTUM量子链
|
$0.68 | $0.718 | $0.666 | $8.19万 | $6,976.52万 | -5.16% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $67.82万 | $4.94亿 | -1.73% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
KORUB _加密货币行情
QQQB _以太坊ETH价格
Solana _比特币行情
Tether Gold _比特币行情
Avalanche _BTC行情
Starknet _比特币行情
应用链 _加密货币行情
Meteora _比特币
Shiba Inu _比特币
恒星币 _币种排行
Raydium _比特币
Gram _比特币行情
Vanar Chain _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
Virtuals _BTC行情
TONToken _数字货币市值
USD1 _比特币
Aster _数字货币市值
Polkadot _数字货币市值
恒星币 _以太坊ETH价格
United Stables _币种排行
EUR _BTC行情
波场 _BTC行情
Caldera _数字货币市值
BUSD _比特币行情
StraitsX USD _比特币
Reserve Rights _比特币行情
达世币 _比特币
应用链 _币种排行
Tether Gold _数字货币市值
Official _数字货币市值
Gitcoin _比特币
Internet _比特币行情
狗币 _加密货币行情
RWUSD _比特币行情
First Neiro _比特币行情
NFPrompt _加密货币行情
Polkadot _币种排行